NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:17620.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515C17620000 | 2024-05-07 10:54AM EDT | 2024-05-15 | 554.72 | 972.40 | 988.50 | 0.00 | - | - | 15 | 58.72% |
| NDX240517C17620000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 199.85 | 966.00 | 1,005.50 | 0.00 | - | - | 1 | 45.57% |
| NDXP240521C17620000 | 2024-05-08 2:30PM EDT | 2024-05-21 | 542.37 | 985.80 | 1,001.10 | 0.00 | - | - | 5 | 28.78% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17620000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 15.70 | 0.60 | 0.85 | 0.00 | - | 4 | 8 | 23.92% |
© 2024 Yahoo. All rights reserved.